American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 10.13 | 10.13 | 9.75 | 9.75 | 9510.00 |
| 07 Apr, 1997 | 10.25 | 10.25 | 9.88 | 10.13 | 2130.00 |
| 04 Apr, 1997 | 10.13 | 10.13 | 9.88 | 10.0 | 2620.00 |
| 03 Apr, 1997 | 10.13 | 10.38 | 9.63 | 10.0 | 19.27 Thousand |
| 02 Apr, 1997 | 8.38 | 9.63 | 8.25 | 9.63 | 14.91 Thousand |
| 01 Apr, 1997 | 8.13 | 8.38 | 8.13 | 8.25 | 4630.00 |
| 31 Mar, 1997 | 8.5 | 8.5 | 8.19 | 8.38 | 12.85 Thousand |
| 27 Mar, 1997 | 8.38 | 8.5 | 8.13 | 8.5 | 8490.00 |
| 26 Mar, 1997 | 7.75 | 8.38 | 7.75 | 8.38 | 11.73 Thousand |
| 25 Mar, 1997 | 7.75 | 7.88 | 7.75 | 7.88 | 12.17 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN