American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 11.0 11.5 11.0 11.13 620.00
09 Jan, 1997 11.75 11.75 11.13 11.13 810.00
08 Jan, 1997 10.75 12.0 10.75 11.75 4210.00
07 Jan, 1997 10.75 11.13 10.75 11.0 910.00
06 Jan, 1997 11.25 11.25 10.75 11.13 820.00
03 Jan, 1997 10.5 11.25 10.5 11.25 2610.00
02 Jan, 1997 10.63 10.63 10.25 10.25 3440.00
31 Dec, 1996 10.88 10.88 10.25 10.63 5190.00
30 Dec, 1996 10.38 10.88 9.75 10.63 14.38 Thousand
27 Dec, 1996 10.88 10.88 10.38 10.38 4630.00