American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 10.63 11.0 10.63 10.69 2530.00
24 Dec, 1996 11.0 11.0 10.63 10.63 1070.00
23 Dec, 1996 10.88 11.0 10.5 10.75 18.16 Thousand
20 Dec, 1996 10.63 10.75 10.63 10.63 840.00
19 Dec, 1996 11.0 11.0 10.63 10.63 960.00
18 Dec, 1996 10.56 11.0 10.5 10.63 1040.00
17 Dec, 1996 10.25 11.0 10.25 11.0 1590.00
16 Dec, 1996 10.63 11.0 10.63 10.63 750.00
13 Dec, 1996 10.63 11.0 10.63 10.63 390.00
12 Dec, 1996 11.0 11.0 10.63 10.63 560.00