American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.33 | 3.36 | 3.2 | 3.25 | 186.6 Thousand |
| 09 Aug, 2017 | 2.97 | 3.42 | 2.9 | 3.3 | 381.6 Thousand |
| 08 Aug, 2017 | 2.99 | 3.04 | 2.89 | 2.97 | 306.4 Thousand |
| 07 Aug, 2017 | 3.26 | 3.26 | 3.0 | 3.02 | 194.8 Thousand |
| 04 Aug, 2017 | 3.01 | 3.17 | 3.01 | 3.13 | 136.1 Thousand |
| 03 Aug, 2017 | 3.12 | 3.16 | 2.99 | 3.01 | 186.8 Thousand |
| 02 Aug, 2017 | 3.11 | 3.22 | 3.1 | 3.13 | 111.7 Thousand |
| 01 Aug, 2017 | 3.23 | 3.23 | 3.02 | 3.11 | 272.7 Thousand |
| 31 Jul, 2017 | 3.36 | 3.4 | 3.18 | 3.19 | 192 Thousand |
| 28 Jul, 2017 | 3.36 | 3.43 | 3.2 | 3.35 | 275.3 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN