American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.15 | 4.18 | 3.82 | 3.85 | 159.6 Thousand |
| 07 Sep, 2017 | 4.25 | 4.42 | 4.04 | 4.17 | 662.1 Thousand |
| 06 Sep, 2017 | 3.85 | 3.96 | 3.77 | 3.9 | 91.5 Thousand |
| 05 Sep, 2017 | 3.83 | 3.93 | 3.76 | 3.85 | 102.7 Thousand |
| 01 Sep, 2017 | 3.9 | 3.91 | 3.8 | 3.83 | 48.3 Thousand |
| 31 Aug, 2017 | 3.88 | 4.04 | 3.86 | 3.88 | 85.3 Thousand |
| 30 Aug, 2017 | 3.85 | 3.91 | 3.72 | 3.9 | 87 Thousand |
| 29 Aug, 2017 | 3.85 | 3.91 | 3.66 | 3.86 | 94.7 Thousand |
| 28 Aug, 2017 | 3.92 | 4.0 | 3.78 | 3.87 | 72.6 Thousand |
| 25 Aug, 2017 | 3.75 | 4.2 | 3.75 | 3.9 | 272.4 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN