American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 4.7 | 4.73 | 4.57 | 4.71 | 77.4 Thousand |
| 05 Oct, 2017 | 4.58 | 4.73 | 4.43 | 4.7 | 78.8 Thousand |
| 04 Oct, 2017 | 4.7 | 4.75 | 4.54 | 4.57 | 35.8 Thousand |
| 03 Oct, 2017 | 4.62 | 4.75 | 4.57 | 4.69 | 46.1 Thousand |
| 02 Oct, 2017 | 4.54 | 4.74 | 4.48 | 4.62 | 97.3 Thousand |
| 29 Sep, 2017 | 4.28 | 4.61 | 4.02 | 4.54 | 129.5 Thousand |
| 28 Sep, 2017 | 4.45 | 4.49 | 4.24 | 4.29 | 80.9 Thousand |
| 27 Sep, 2017 | 4.03 | 4.45 | 4.03 | 4.41 | 131.4 Thousand |
| 26 Sep, 2017 | 4.04 | 4.08 | 3.9 | 4.03 | 90.3 Thousand |
| 25 Sep, 2017 | 4.14 | 4.3 | 4.0 | 4.02 | 120.8 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN