American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.71 | 3.8 | 3.66 | 3.74 | 51.7 Thousand |
| 23 Aug, 2017 | 3.78 | 3.82 | 3.62 | 3.68 | 206.2 Thousand |
| 22 Aug, 2017 | 4.0 | 4.13 | 3.82 | 3.87 | 312.2 Thousand |
| 21 Aug, 2017 | 3.63 | 3.96 | 3.57 | 3.94 | 438.5 Thousand |
| 18 Aug, 2017 | 3.44 | 3.61 | 3.33 | 3.59 | 176.3 Thousand |
| 17 Aug, 2017 | 3.49 | 3.52 | 3.35 | 3.37 | 85.8 Thousand |
| 16 Aug, 2017 | 3.47 | 3.54 | 3.38 | 3.47 | 111.8 Thousand |
| 15 Aug, 2017 | 3.53 | 3.54 | 3.33 | 3.47 | 167.1 Thousand |
| 14 Aug, 2017 | 3.24 | 3.56 | 3.24 | 3.52 | 295.7 Thousand |
| 11 Aug, 2017 | 3.26 | 3.29 | 3.14 | 3.23 | 148.5 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN