American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 3.43 3.46 3.32 3.36 183.1 Thousand
26 Jul, 2017 3.52 3.57 3.33 3.43 228.3 Thousand
25 Jul, 2017 3.61 3.61 3.45 3.51 130.1 Thousand
24 Jul, 2017 3.65 3.72 3.36 3.57 364.1 Thousand
21 Jul, 2017 4.06 4.18 3.54 3.6 1 Million
20 Jul, 2017 4.31 4.43 4.18 4.21 189.5 Thousand
19 Jul, 2017 4.25 4.4 4.22 4.31 156.6 Thousand
18 Jul, 2017 4.31 4.32 4.2 4.21 108 Thousand
17 Jul, 2017 4.44 4.52 4.3 4.32 126.9 Thousand
14 Jul, 2017 4.4 4.49 4.28 4.43 89.7 Thousand