USD 24.23
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 23.52 | 24.26 | 23.52 | 24.09 | 366.32 Thousand |
17 Apr, 2025 | 23.86 | 24.12 | 23.28 | 23.57 | 213.9 Thousand |
16 Apr, 2025 | 22.74 | 24.13 | 22.73 | 23.84 | 242.3 Thousand |
15 Apr, 2025 | 22.55 | 23.04 | 22.48 | 22.69 | 322.82 Thousand |
14 Apr, 2025 | 23.75 | 24.18 | 22.52 | 22.75 | 261.3 Thousand |
11 Apr, 2025 | 22.2 | 24.18 | 22.04 | 23.82 | 454.7 Thousand |
10 Apr, 2025 | 22.43 | 22.43 | 21.44 | 22.12 | 284.8 Thousand |
09 Apr, 2025 | 20.78 | 23.17 | 20.6 | 22.88 | 455 Thousand |
08 Apr, 2025 | 21.68 | 22.23 | 20.77 | 20.89 | 479.36 Thousand |
07 Apr, 2025 | 21.55 | 22.85 | 20.88 | 21.08 | 481.43 Thousand |
8476
009440
SDMU
3261
1286
NAHARPOLY