Amark Preci (AMRK)

USD 29.25

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 12.6 13.4 12.25 12.47 25.28 Thousand
25 Mar, 2014 12.6 13.44 12.2 13.44 8110.00
24 Mar, 2014 13.05 13.05 12.05 12.42 57.49 Thousand
21 Mar, 2014 13.9 13.9 13.0 13.24 10.67 Thousand
20 Mar, 2014 14.0 14.0 13.8 14.0 8108.00
19 Mar, 2014 14.15 14.4 13.85 14.0 25.59 Thousand
18 Mar, 2014 13.3 14.9 13.25 14.25 135.54 Thousand
17 Mar, 2014 12.49 13.69 12.49 13.3 68.29 Thousand