Amark Preci (AMRK)

USD 29.25

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 12.12 12.15 11.89 12.0 7928.00
08 Apr, 2014 12.49 12.5 12.01 12.15 17.08 Thousand
07 Apr, 2014 12.5 12.51 12.0 12.5 22.51 Thousand
04 Apr, 2014 12.94 12.94 12.5 12.52 20.77 Thousand
03 Apr, 2014 13.09 13.09 12.81 12.88 9490.00
02 Apr, 2014 13.1 13.1 12.8 13.01 9874.00
01 Apr, 2014 13.2 13.2 13.06 13.08 14.61 Thousand
31 Mar, 2014 13.39 13.39 13.05 13.12 43.15 Thousand
28 Mar, 2014 12.99 13.0 12.99 13.0 4200.00
27 Mar, 2014 12.55 13.2 12.55 13.13 50.51 Thousand