USD 24.23
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 25.24 | 25.48 | 24.76 | 25.24 | 243.03 Thousand |
31 Mar, 2025 | 26.05 | 26.19 | 24.94 | 25.37 | 365.12 Thousand |
28 Mar, 2025 | 28.46 | 28.68 | 26.02 | 26.45 | 347.42 Thousand |
27 Mar, 2025 | 27.55 | 28.47 | 27.43 | 28.41 | 147.51 Thousand |
26 Mar, 2025 | 28.21 | 28.41 | 27.5 | 27.59 | 131 Thousand |
25 Mar, 2025 | 28.29 | 28.51 | 27.94 | 28.18 | 174.7 Thousand |
24 Mar, 2025 | 28.37 | 28.9 | 28.09 | 28.31 | 137.8 Thousand |
21 Mar, 2025 | 29.03 | 29.33 | 27.82 | 28.42 | 759.8 Thousand |
20 Mar, 2025 | 29.16 | 29.89 | 29.01 | 29.38 | 193.19 Thousand |
19 Mar, 2025 | 28.83 | 29.49 | 28.65 | 29.36 | 231.1 Thousand |
8476
009440
SDMU
3261
1286
NAHARPOLY