USD 24.23
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 24.42 | 24.8 | 24.16 | 24.22 | 176.63 Thousand |
30 Apr, 2025 | 23.78 | 24.49 | 23.48 | 24.36 | 171.7 Thousand |
29 Apr, 2025 | 24.33 | 24.71 | 23.51 | 24.09 | 331 Thousand |
28 Apr, 2025 | 24.81 | 25.11 | 24.25 | 24.35 | 271.7 Thousand |
25 Apr, 2025 | 24.8 | 25.2 | 24.44 | 24.96 | 142.42 Thousand |
24 Apr, 2025 | 24.88 | 25.19 | 24.56 | 25.06 | 169.33 Thousand |
23 Apr, 2025 | 24.97 | 25.44 | 24.65 | 24.81 | 203.5 Thousand |
22 Apr, 2025 | 24.29 | 24.97 | 23.89 | 24.63 | 252.6 Thousand |
21 Apr, 2025 | 23.52 | 24.26 | 23.52 | 24.09 | 366.32 Thousand |
17 Apr, 2025 | 23.86 | 24.12 | 23.28 | 23.57 | 213.9 Thousand |
8476
009440
SDMU
3261
1286
NAHARPOLY