USD 24.23
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 20.98 | 21.78 | 20.18 | 21.59 | 788.07 Thousand |
08 May, 2025 | 21.71 | 23.08 | 19.76 | 20.71 | 1.03 Million |
07 May, 2025 | 24.21 | 24.21 | 23.41 | 23.88 | 322.24 Thousand |
06 May, 2025 | 24.09 | 24.6 | 23.83 | 24.15 | 215.1 Thousand |
05 May, 2025 | 24.23 | 24.53 | 23.81 | 24.07 | 324.14 Thousand |
02 May, 2025 | 24.45 | 24.7 | 23.85 | 24.23 | 261.11 Thousand |
01 May, 2025 | 24.42 | 24.8 | 24.16 | 24.22 | 176.63 Thousand |
30 Apr, 2025 | 23.78 | 24.49 | 23.48 | 24.36 | 171.7 Thousand |
29 Apr, 2025 | 24.33 | 24.71 | 23.51 | 24.09 | 331 Thousand |
28 Apr, 2025 | 24.81 | 25.11 | 24.25 | 24.35 | 271.7 Thousand |
8476
009440
SDMU
3261
1286
NAHARPOLY