Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.26
(-1.56%)
USD 1.26
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.98 | 2.12 | 1.97 | 2.08 | 9500.00 |
| 24 Apr, 2025 | 2.02 | 2.05 | 1.94 | 1.97 | 3500.00 |
| 23 Apr, 2025 | 1.98 | 2.06 | 1.94 | 2.03 | 34.9 Thousand |
| 22 Apr, 2025 | 1.8 | 1.88 | 1.8 | 1.88 | 5600.00 |
| 21 Apr, 2025 | 1.85 | 1.85 | 1.77 | 1.78 | 8300.00 |
| 17 Apr, 2025 | 1.76 | 1.88 | 1.76 | 1.85 | 25.4 Thousand |
| 16 Apr, 2025 | 1.66 | 1.77 | 1.61 | 1.77 | 10.9 Thousand |
| 15 Apr, 2025 | 1.66 | 1.69 | 1.63 | 1.67 | 4800.00 |
| 14 Apr, 2025 | 1.7 | 1.74 | 1.6 | 1.63 | 12.1 Thousand |
| 11 Apr, 2025 | 1.6 | 1.7 | 1.6 | 1.69 | 13.5 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN