Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.02 | 1.04 | 0.99 | 1.02 | 202.6 Thousand |
| 22 Aug, 2025 | 1.02 | 1.05 | 1.0 | 1.01 | 151.6 Thousand |
| 21 Aug, 2025 | 1.04 | 1.05 | 0.96 | 1.01 | 239.4 Thousand |
| 20 Aug, 2025 | 1.07 | 1.11 | 1.03 | 1.05 | 91.9 Thousand |
| 19 Aug, 2025 | 1.12 | 1.15 | 1.03 | 1.06 | 223.8 Thousand |
| 18 Aug, 2025 | 1.12 | 1.14 | 1.08 | 1.12 | 143.9 Thousand |
| 15 Aug, 2025 | 1.12 | 1.16 | 1.08 | 1.13 | 155.6 Thousand |
| 14 Aug, 2025 | 1.11 | 1.18 | 1.08 | 1.13 | 188.9 Thousand |
| 13 Aug, 2025 | 1.13 | 1.16 | 1.09 | 1.11 | 261.4 Thousand |
| 12 Aug, 2025 | 1.14 | 1.17 | 1.1 | 1.14 | 200.3 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN