Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.08 | 1.09 | 1.05 | 1.06 | 195.5 Thousand |
| 22 Sep, 2025 | 1.02 | 1.11 | 1.01 | 1.11 | 216.8 Thousand |
| 19 Sep, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 256 Thousand |
| 18 Sep, 2025 | 1.16 | 1.16 | 1.01 | 1.05 | 844.3 Thousand |
| 17 Sep, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 2.39 Million |
| 16 Sep, 2025 | 1.11 | 1.15 | 1.1 | 1.14 | 191.8 Thousand |
| 15 Sep, 2025 | 1.12 | 1.16 | 1.1 | 1.12 | 91.9 Thousand |
| 12 Sep, 2025 | 1.15 | 1.18 | 1.09 | 1.11 | 139.9 Thousand |
| 11 Sep, 2025 | 1.15 | 1.18 | 1.14 | 1.16 | 136.9 Thousand |
| 10 Sep, 2025 | 1.19 | 1.2 | 1.14 | 1.16 | 169.7 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN