Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.34
(-2.9%)
USD 1.34
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.78 | 1.83 | 1.76 | 1.8 | 30.9 Thousand |
| 20 May, 2025 | 1.87 | 1.87 | 1.77 | 1.79 | 68.8 Thousand |
| 19 May, 2025 | 1.94 | 1.94 | 1.86 | 1.87 | 67.1 Thousand |
| 16 May, 2025 | 1.81 | 1.95 | 1.81 | 1.95 | 175.8 Thousand |
| 15 May, 2025 | 1.77 | 1.96 | 1.75 | 1.9 | 3.5 Million |
| 14 May, 2025 | 1.77 | 1.77 | 1.67 | 1.74 | 59.1 Thousand |
| 13 May, 2025 | 1.75 | 1.9 | 1.75 | 1.85 | 82.8 Thousand |
| 12 May, 2025 | 1.82 | 1.86 | 1.68 | 1.75 | 116.9 Thousand |
| 09 May, 2025 | 1.69 | 1.78 | 1.68 | 1.78 | 39.9 Thousand |
| 08 May, 2025 | 1.81 | 1.84 | 1.68 | 1.7 | 48.9 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN