Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 143.5 Thousand |
| 20 Oct, 2025 | 1.11 | 1.15 | 1.09 | 1.13 | 143 Thousand |
| 17 Oct, 2025 | 1.09 | 1.16 | 1.09 | 1.13 | 189.3 Thousand |
| 16 Oct, 2025 | 1.14 | 1.19 | 1.08 | 1.11 | 225 Thousand |
| 15 Oct, 2025 | 1.11 | 1.14 | 1.08 | 1.13 | 218.5 Thousand |
| 14 Oct, 2025 | 1.1 | 1.17 | 1.09 | 1.14 | 290.5 Thousand |
| 13 Oct, 2025 | 1.11 | 1.13 | 1.06 | 1.11 | 393.1 Thousand |
| 10 Oct, 2025 | 1.22 | 1.22 | 1.08 | 1.11 | 868.7 Thousand |
| 09 Oct, 2025 | 1.34 | 1.35 | 1.14 | 1.26 | 4.5 Million |
| 08 Oct, 2025 | 1.16 | 1.27 | 1.16 | 1.22 | 530.6 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN