Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.19 | 1.19 | 1.13 | 1.15 | 95.6 Thousand |
| 06 Oct, 2025 | 1.18 | 1.19 | 1.14 | 1.19 | 104.2 Thousand |
| 03 Oct, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 69.1 Thousand |
| 02 Oct, 2025 | 1.16 | 1.18 | 1.11 | 1.17 | 147.3 Thousand |
| 01 Oct, 2025 | 1.07 | 1.19 | 1.07 | 1.17 | 307.8 Thousand |
| 30 Sep, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 93.1 Thousand |
| 29 Sep, 2025 | 1.05 | 1.11 | 1.04 | 1.06 | 197.6 Thousand |
| 26 Sep, 2025 | 1.03 | 1.07 | 1.01 | 1.05 | 118.1 Thousand |
| 25 Sep, 2025 | 1.05 | 1.07 | 1.02 | 1.03 | 130.3 Thousand |
| 24 Sep, 2025 | 1.06 | 1.1 | 1.02 | 1.06 | 224 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN