Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.85
(3.93%)
USD 1.85
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.65 | 1.65 | 1.53 | 1.61 | 15.52 Thousand |
| 04 Apr, 2025 | 1.7 | 1.7 | 1.63 | 1.65 | 10.04 Thousand |
| 03 Apr, 2025 | 1.66 | 1.78 | 1.66 | 1.67 | 11.5 Thousand |
| 02 Apr, 2025 | 1.71 | 1.74 | 1.52 | 1.74 | 16.91 Thousand |
| 01 Apr, 2025 | 1.72 | 1.77 | 1.7 | 1.73 | 16.03 Thousand |
| 31 Mar, 2025 | 1.8 | 1.81 | 1.69 | 1.75 | 30.6 Thousand |
| 28 Mar, 2025 | 1.91 | 1.91 | 1.8 | 1.83 | 12.9 Thousand |
| 27 Mar, 2025 | 1.87 | 1.92 | 1.87 | 1.91 | 3551.00 |
| 26 Mar, 2025 | 2.11 | 2.11 | 1.79 | 1.87 | 198.03 Thousand |
| 25 Mar, 2025 | 2.04 | 2.05 | 1.95 | 2.01 | 26.12 Thousand |
SFOR
000087
EKANSH
6031
PBHG
NXGLW