Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.39 | 1.43 | 1.34 | 1.39 | 204.6 Thousand |
| 31 Jul, 2025 | 1.33 | 1.45 | 1.28 | 1.44 | 484 Thousand |
| 30 Jul, 2025 | 1.3 | 1.37 | 1.27 | 1.32 | 574 Thousand |
| 29 Jul, 2025 | 1.27 | 1.31 | 1.2 | 1.27 | 1.8 Million |
| 28 Jul, 2025 | 1.38 | 1.41 | 1.26 | 1.31 | 465.6 Thousand |
| 25 Jul, 2025 | 1.43 | 1.43 | 1.36 | 1.39 | 173.9 Thousand |
| 24 Jul, 2025 | 1.37 | 1.5 | 1.37 | 1.44 | 378.2 Thousand |
| 23 Jul, 2025 | 1.39 | 1.42 | 1.3 | 1.42 | 484.1 Thousand |
| 22 Jul, 2025 | 1.73 | 1.75 | 1.33 | 1.39 | 1.55 Million |
| 21 Jul, 2025 | 1.93 | 2.64 | 1.7 | 1.83 | 21.03 Million |
AMKR
AMLX
AMOD
AMD
AMED
AMGN