Autonomix Medical, Inc. Common Stock (AMIX)
USD 2.0
(-12.66%)
USD 2.0
(-12.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 3404.00 |
| 17 Jun, 2025 | 1.27 | 1.28 | 1.23 | 1.23 | 8144.00 |
| 16 Jun, 2025 | 1.36 | 1.36 | 1.3 | 1.35 | 5941.00 |
| 13 Jun, 2025 | 1.35 | 1.35 | 1.23 | 1.3 | 174.02 Thousand |
| 12 Jun, 2025 | 1.45 | 1.45 | 1.31 | 1.37 | 120.23 Thousand |
| 11 Jun, 2025 | 1.49 | 1.49 | 1.42 | 1.44 | 76.82 Thousand |
| 10 Jun, 2025 | 1.46 | 1.55 | 1.43 | 1.51 | 157.1 Thousand |
| 09 Jun, 2025 | 1.48 | 1.53 | 1.43 | 1.5 | 136 Thousand |
| 06 Jun, 2025 | 1.37 | 1.5 | 1.37 | 1.48 | 197.34 Thousand |
| 05 Jun, 2025 | 1.4 | 1.46 | 1.3 | 1.38 | 4.2 Million |
SFOR
000087
EKANSH
6031
PBHG
NXGLW