Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.68
(2.44%)
USD 1.68
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.68 | 1.68 | 1.6 | 1.68 | 8521.00 |
| 10 Apr, 2025 | 1.64 | 1.64 | 1.58 | 1.64 | 5808.00 |
| 08 Apr, 2025 | 1.67 | 1.75 | 1.56 | 1.56 | 10.63 Thousand |
| 07 Apr, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1586.00 |
| 04 Apr, 2025 | 1.7 | 1.7 | 1.63 | 1.65 | 9024.00 |
| 03 Apr, 2025 | 1.66 | 1.78 | 1.66 | 1.67 | 11.5 Thousand |
| 02 Apr, 2025 | 1.71 | 1.74 | 1.52 | 1.74 | 16.91 Thousand |
| 01 Apr, 2025 | 1.72 | 1.77 | 1.7 | 1.73 | 16.03 Thousand |
| 31 Mar, 2025 | 1.8 | 1.81 | 1.69 | 1.75 | 30.6 Thousand |
| 28 Mar, 2025 | 1.91 | 1.91 | 1.8 | 1.83 | 12.9 Thousand |
SFOR
000087
EKANSH
6031
PBHG
NXGLW