Autonomix Medical, Inc. Common Stock (AMIX)
USD 2.0
(-12.66%)
USD 2.0
(-12.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.65 | 1.68 | 1.65 | 1.67 | 1564.00 |
| 02 Jun, 2025 | 1.66 | 1.7 | 1.64 | 1.66 | 4969.00 |
| 30 May, 2025 | 1.64 | 1.68 | 1.6 | 1.63 | 36.08 Thousand |
| 29 May, 2025 | 1.72 | 1.77 | 1.65 | 1.67 | 46.1 Thousand |
| 28 May, 2025 | 1.74 | 1.78 | 1.68 | 1.7 | 43.1 Thousand |
| 27 May, 2025 | 1.79 | 1.8 | 1.72 | 1.74 | 41.79 Thousand |
| 23 May, 2025 | 1.78 | 1.83 | 1.75 | 1.76 | 17.17 Thousand |
| 22 May, 2025 | 1.8 | 1.84 | 1.77 | 1.84 | 24.7 Thousand |
| 21 May, 2025 | 1.78 | 1.83 | 1.76 | 1.8 | 31.24 Thousand |
| 20 May, 2025 | 1.87 | 1.87 | 1.77 | 1.79 | 68.8 Thousand |
SFOR
000087
EKANSH
6031
PBHG
NXGLW