Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.92 | 0.92 | 0.86 | 0.87 | 125.18 Thousand |
| 02 Dec, 2025 | 0.94 | 0.95 | 0.92 | 0.94 | 123.64 Thousand |
| 01 Dec, 2025 | 1.05 | 1.06 | 0.93 | 0.93 | 258.42 Thousand |
| 28 Nov, 2025 | 1.04 | 1.08 | 1.02 | 1.07 | 359.1 Thousand |
| 26 Nov, 2025 | 1.0 | 1.09 | 0.97 | 1.06 | 349.6 Thousand |
| 25 Nov, 2025 | 1.08 | 1.11 | 0.95 | 0.96 | 372.8 Thousand |
| 24 Nov, 2025 | 1.0 | 1.12 | 1.0 | 1.09 | 718.3 Thousand |
| 21 Nov, 2025 | 0.93 | 1.08 | 0.93 | 1.02 | 840.5 Thousand |
| 20 Nov, 2025 | 0.9 | 1.09 | 0.89 | 1.0 | 2.87 Million |
| 19 Nov, 2025 | 0.9 | 0.98 | 0.9 | 0.91 | 1.8 Million |
AMKR
AMLX
AMOD
AMD
AMED
AMGN