Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.31
(-2.96%)
USD 1.31
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.81 | 1.84 | 1.68 | 1.7 | 48.9 Thousand |
| 07 May, 2025 | 1.87 | 1.95 | 1.78 | 1.81 | 22.7 Thousand |
| 06 May, 2025 | 1.96 | 2.0 | 1.8 | 1.86 | 49 Thousand |
| 05 May, 2025 | 2.02 | 2.09 | 1.95 | 2.0 | 65.7 Thousand |
| 02 May, 2025 | 2.22 | 2.26 | 2.0 | 2.0 | 115.7 Thousand |
| 01 May, 2025 | 2.34 | 2.34 | 2.21 | 2.29 | 108.1 Thousand |
| 30 Apr, 2025 | 2.37 | 2.49 | 2.1 | 2.34 | 1.54 Million |
| 29 Apr, 2025 | 2.71 | 2.82 | 2.23 | 2.53 | 683.5 Thousand |
| 28 Apr, 2025 | 2.31 | 2.49 | 2.2 | 2.34 | 275.8 Thousand |
| 25 Apr, 2025 | 1.98 | 2.12 | 1.97 | 2.08 | 9500.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN