Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.24
(-0.8%)
USD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.6 | 1.7 | 1.6 | 1.69 | 13.5 Thousand |
| 10 Apr, 2025 | 1.64 | 1.64 | 1.58 | 1.64 | 5800.00 |
| 09 Apr, 2025 | 1.6 | 1.67 | 1.52 | 1.63 | 16.4 Thousand |
| 08 Apr, 2025 | 1.75 | 1.75 | 1.56 | 1.61 | 12.7 Thousand |
| 07 Apr, 2025 | 1.65 | 1.65 | 1.53 | 1.61 | 15.3 Thousand |
| 04 Apr, 2025 | 1.7 | 1.7 | 1.63 | 1.65 | 10 Thousand |
| 03 Apr, 2025 | 1.66 | 1.78 | 1.66 | 1.67 | 11.5 Thousand |
| 02 Apr, 2025 | 1.71 | 1.74 | 1.52 | 1.74 | 16.7 Thousand |
| 01 Apr, 2025 | 1.72 | 1.77 | 1.7 | 1.73 | 15.8 Thousand |
| 31 Mar, 2025 | 1.8 | 1.81 | 1.69 | 1.75 | 30.6 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN