Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.19 | 1.22 | 1.09 | 1.12 | 268.6 Thousand |
| 08 Aug, 2025 | 1.28 | 1.28 | 1.16 | 1.2 | 233.2 Thousand |
| 07 Aug, 2025 | 1.25 | 1.28 | 1.22 | 1.24 | 125.4 Thousand |
| 06 Aug, 2025 | 1.28 | 1.32 | 1.23 | 1.26 | 248.2 Thousand |
| 05 Aug, 2025 | 1.35 | 1.35 | 1.28 | 1.31 | 174.7 Thousand |
| 04 Aug, 2025 | 1.38 | 1.4 | 1.3 | 1.34 | 233.3 Thousand |
| 01 Aug, 2025 | 1.39 | 1.43 | 1.34 | 1.39 | 204.6 Thousand |
| 31 Jul, 2025 | 1.33 | 1.45 | 1.28 | 1.44 | 484 Thousand |
| 30 Jul, 2025 | 1.3 | 1.37 | 1.27 | 1.32 | 574 Thousand |
| 29 Jul, 2025 | 1.27 | 1.31 | 1.2 | 1.27 | 1.8 Million |
AMKR
AMLX
AMOD
AMD
AMED
AMGN