Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.38 | 1.41 | 1.26 | 1.31 | 465.6 Thousand |
| 25 Jul, 2025 | 1.43 | 1.43 | 1.36 | 1.39 | 173.9 Thousand |
| 24 Jul, 2025 | 1.37 | 1.5 | 1.37 | 1.44 | 378.2 Thousand |
| 23 Jul, 2025 | 1.39 | 1.42 | 1.3 | 1.42 | 484.1 Thousand |
| 22 Jul, 2025 | 1.73 | 1.75 | 1.33 | 1.39 | 1.55 Million |
| 21 Jul, 2025 | 1.93 | 2.64 | 1.7 | 1.83 | 21.03 Million |
| 18 Jul, 2025 | 1.66 | 1.7 | 1.52 | 1.58 | 180.6 Thousand |
| 17 Jul, 2025 | 1.51 | 1.7 | 1.51 | 1.65 | 216.8 Thousand |
| 16 Jul, 2025 | 1.43 | 1.51 | 1.42 | 1.51 | 126.3 Thousand |
| 15 Jul, 2025 | 1.42 | 1.46 | 1.4 | 1.42 | 79.8 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN