Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.37 | 2.43 | 1.28 | 2.01 | 43.5 Million |
| 26 Jun, 2025 | 1.28 | 1.3 | 1.23 | 1.25 | 29 Thousand |
| 25 Jun, 2025 | 1.27 | 1.28 | 1.24 | 1.26 | 22.7 Thousand |
| 24 Jun, 2025 | 1.34 | 1.34 | 1.24 | 1.26 | 29 Thousand |
| 23 Jun, 2025 | 1.29 | 1.34 | 1.23 | 1.34 | 143.3 Thousand |
| 20 Jun, 2025 | 1.19 | 1.27 | 1.16 | 1.24 | 101.9 Thousand |
| 18 Jun, 2025 | 1.22 | 1.23 | 1.14 | 1.2 | 137.6 Thousand |
| 17 Jun, 2025 | 1.27 | 1.28 | 1.19 | 1.22 | 59.3 Thousand |
| 16 Jun, 2025 | 1.36 | 1.36 | 1.23 | 1.25 | 62.7 Thousand |
| 13 Jun, 2025 | 1.35 | 1.35 | 1.23 | 1.3 | 174 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN