Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.45 | 1.45 | 1.31 | 1.37 | 120.2 Thousand |
| 11 Jun, 2025 | 1.49 | 1.49 | 1.42 | 1.44 | 76.7 Thousand |
| 10 Jun, 2025 | 1.46 | 1.55 | 1.43 | 1.51 | 157.1 Thousand |
| 09 Jun, 2025 | 1.48 | 1.53 | 1.43 | 1.5 | 136 Thousand |
| 06 Jun, 2025 | 1.37 | 1.5 | 1.37 | 1.48 | 197.1 Thousand |
| 05 Jun, 2025 | 1.4 | 1.46 | 1.3 | 1.38 | 4.19 Million |
| 04 Jun, 2025 | 1.6 | 1.67 | 1.56 | 1.64 | 49.9 Thousand |
| 03 Jun, 2025 | 1.65 | 1.7 | 1.6 | 1.6 | 38.8 Thousand |
| 02 Jun, 2025 | 1.66 | 1.7 | 1.62 | 1.65 | 20.6 Thousand |
| 30 May, 2025 | 1.64 | 1.68 | 1.6 | 1.63 | 36.1 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN