Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.2
(-3.23%)
USD 1.2
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.1 | 3.1 | 2.86 | 2.91 | 41.4 Thousand |
| 30 Jan, 2025 | 3.0 | 3.09 | 2.92 | 3.05 | 67.9 Thousand |
| 29 Jan, 2025 | 2.96 | 3.16 | 2.95 | 3.09 | 106.5 Thousand |
| 28 Jan, 2025 | 3.0 | 3.05 | 2.91 | 2.98 | 33.3 Thousand |
| 27 Jan, 2025 | 2.97 | 3.05 | 2.88 | 2.93 | 58.8 Thousand |
| 24 Jan, 2025 | 2.94 | 3.12 | 2.92 | 3.09 | 64.6 Thousand |
| 23 Jan, 2025 | 3.08 | 3.11 | 2.85 | 2.99 | 114.7 Thousand |
| 22 Jan, 2025 | 2.91 | 3.33 | 2.9 | 3.21 | 204.7 Thousand |
| 21 Jan, 2025 | 2.87 | 3.14 | 2.86 | 2.96 | 230.3 Thousand |
| 17 Jan, 2025 | 2.87 | 3.23 | 2.62 | 3.14 | 4.3 Million |
AMKR
AMLX
AMOD
AMD
AMED
AMGN