Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.77 | 1.77 | 1.67 | 1.74 | 59.1 Thousand |
| 13 May, 2025 | 1.75 | 1.9 | 1.75 | 1.85 | 82.8 Thousand |
| 12 May, 2025 | 1.82 | 1.86 | 1.68 | 1.75 | 116.9 Thousand |
| 09 May, 2025 | 1.69 | 1.78 | 1.68 | 1.78 | 39.9 Thousand |
| 08 May, 2025 | 1.81 | 1.84 | 1.68 | 1.7 | 48.9 Thousand |
| 07 May, 2025 | 1.87 | 1.95 | 1.78 | 1.81 | 22.7 Thousand |
| 06 May, 2025 | 1.96 | 2.0 | 1.8 | 1.86 | 49 Thousand |
| 05 May, 2025 | 2.02 | 2.09 | 1.95 | 2.0 | 65.7 Thousand |
| 02 May, 2025 | 2.22 | 2.26 | 2.0 | 2.0 | 115.7 Thousand |
| 01 May, 2025 | 2.34 | 2.34 | 2.21 | 2.29 | 108.1 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN