Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.12
(-7.08%)
USD 1.12
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.87 | 3.23 | 2.62 | 3.14 | 4.3 Million |
| 16 Jan, 2025 | 2.76 | 3.05 | 2.62 | 2.86 | 166.8 Thousand |
| 15 Jan, 2025 | 2.68 | 3.3 | 2.61 | 3.04 | 757.4 Thousand |
| 14 Jan, 2025 | 2.62 | 2.78 | 2.55 | 2.75 | 67 Thousand |
| 13 Jan, 2025 | 2.86 | 2.9 | 2.6 | 2.64 | 55.1 Thousand |
| 10 Jan, 2025 | 2.9 | 2.93 | 2.72 | 2.89 | 23.8 Thousand |
| 08 Jan, 2025 | 2.95 | 3.04 | 2.7 | 2.86 | 173.1 Thousand |
| 07 Jan, 2025 | 3.0 | 3.1 | 2.91 | 2.95 | 79.9 Thousand |
| 06 Jan, 2025 | 3.57 | 3.57 | 2.93 | 2.99 | 197.9 Thousand |
| 03 Jan, 2025 | 3.37 | 3.54 | 3.29 | 3.47 | 101.7 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN