Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.37 | 2.49 | 2.1 | 2.34 | 1.54 Million |
| 29 Apr, 2025 | 2.71 | 2.82 | 2.23 | 2.53 | 683.5 Thousand |
| 28 Apr, 2025 | 2.31 | 2.49 | 2.2 | 2.34 | 275.8 Thousand |
| 25 Apr, 2025 | 1.98 | 2.12 | 1.97 | 2.08 | 9500.00 |
| 24 Apr, 2025 | 2.02 | 2.05 | 1.94 | 1.97 | 3500.00 |
| 23 Apr, 2025 | 1.98 | 2.06 | 1.94 | 2.03 | 34.9 Thousand |
| 22 Apr, 2025 | 1.8 | 1.88 | 1.8 | 1.88 | 5600.00 |
| 21 Apr, 2025 | 1.85 | 1.85 | 1.77 | 1.78 | 8300.00 |
| 17 Apr, 2025 | 1.76 | 1.88 | 1.76 | 1.85 | 25.4 Thousand |
| 16 Apr, 2025 | 1.66 | 1.77 | 1.61 | 1.77 | 10.9 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN