Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.72 | 1.77 | 1.7 | 1.73 | 15.8 Thousand |
| 31 Mar, 2025 | 1.8 | 1.81 | 1.69 | 1.75 | 30.6 Thousand |
| 28 Mar, 2025 | 1.91 | 1.91 | 1.8 | 1.83 | 12.9 Thousand |
| 27 Mar, 2025 | 1.87 | 1.92 | 1.87 | 1.91 | 3500.00 |
| 26 Mar, 2025 | 2.11 | 2.11 | 1.79 | 1.87 | 198 Thousand |
| 25 Mar, 2025 | 2.04 | 2.05 | 1.95 | 2.01 | 26.1 Thousand |
| 24 Mar, 2025 | 2.05 | 2.25 | 1.9 | 2.03 | 132.9 Thousand |
| 21 Mar, 2025 | 2.23 | 2.25 | 1.96 | 1.99 | 42.4 Thousand |
| 20 Mar, 2025 | 2.16 | 2.25 | 2.05 | 2.19 | 88.4 Thousand |
| 19 Mar, 2025 | 1.91 | 1.98 | 1.9 | 1.98 | 8500.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN