Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.13
(0.89%)
USD 1.13
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.94 | 3.98 | 3.5 | 3.53 | 141.4 Thousand |
| 06 Dec, 2024 | 3.7 | 3.96 | 3.55 | 3.95 | 115 Thousand |
| 05 Dec, 2024 | 3.85 | 4.0 | 3.6 | 3.61 | 149.8 Thousand |
| 04 Dec, 2024 | 4.1 | 4.1 | 3.82 | 3.87 | 89.1 Thousand |
| 03 Dec, 2024 | 4.32 | 4.75 | 3.87 | 3.97 | 136.1 Thousand |
| 02 Dec, 2024 | 5.0 | 5.25 | 4.32 | 4.48 | 205.4 Thousand |
| 29 Nov, 2024 | 5.49 | 5.51 | 4.82 | 4.92 | 263.9 Thousand |
| 27 Nov, 2024 | 5.9 | 5.93 | 5.46 | 5.49 | 106.5 Thousand |
| 26 Nov, 2024 | 6.05 | 6.18 | 5.55 | 6.0 | 190.8 Thousand |
| 25 Nov, 2024 | 6.65 | 6.65 | 6.16 | 6.33 | 224.8 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN