Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.11
(-1.77%)
USD 1.11
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 12.13 | 14.08 | 11.3 | 12.9 | 330 Thousand |
| 05 Nov, 2024 | 11.45 | 12.7 | 10.81 | 12.21 | 216.3 Thousand |
| 04 Nov, 2024 | 10.7 | 12.24 | 10.55 | 11.7 | 169 Thousand |
| 01 Nov, 2024 | 12.79 | 13.25 | 10.3 | 10.92 | 393.7 Thousand |
| 31 Oct, 2024 | 15.49 | 17.15 | 11.81 | 14.31 | 8.52 Million |
| 30 Oct, 2024 | 10.35 | 10.96 | 9.69 | 10.24 | 186.1 Thousand |
| 29 Oct, 2024 | 11.82 | 12.13 | 9.13 | 10.43 | 624.7 Thousand |
| 28 Oct, 2024 | 19.22 | 21.49 | 11.81 | 12.38 | 18.36 Million |
| 25 Oct, 2024 | 7.97 | 8.88 | 7.51 | 7.71 | 137.5 Thousand |
| 24 Oct, 2024 | 0.5 | 0.51 | 0.46 | 0.5 | 44.85 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN