Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2.97 | 3.0 | 2.68 | 3.0 | 2680.00 |
| 07 Mar, 2024 | 3.53 | 3.53 | 2.83 | 3.05 | 3315.00 |
| 06 Mar, 2024 | 3.71 | 3.75 | 3.2 | 3.41 | 7740.00 |
| 05 Mar, 2024 | 3.98 | 3.98 | 3.6 | 3.67 | 3545.00 |
| 04 Mar, 2024 | 3.91 | 3.95 | 3.59 | 3.83 | 1780.00 |
| 01 Mar, 2024 | 4.1 | 4.19 | 3.85 | 3.97 | 1395.00 |
| 29 Feb, 2024 | 4.28 | 4.37 | 3.99 | 4.0 | 820.00 |
| 28 Feb, 2024 | 4.16 | 4.34 | 4.01 | 4.34 | 590.00 |
| 27 Feb, 2024 | 4.22 | 4.47 | 4.01 | 4.17 | 2055.00 |
| 26 Feb, 2024 | 4.35 | 4.69 | 4.31 | 4.38 | 3775.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN