Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.21 | 1.53 | 1.2 | 1.29 | 140 Thousand |
| 25 Jul, 2024 | 1.12 | 1.22 | 1.05 | 1.19 | 59.22 Thousand |
| 24 Jul, 2024 | 1.15 | 1.23 | 1.02 | 1.15 | 78.9 Thousand |
| 23 Jul, 2024 | 1.4 | 1.42 | 1.15 | 1.19 | 107.09 Thousand |
| 22 Jul, 2024 | 1.55 | 1.67 | 1.39 | 1.54 | 264.66 Thousand |
| 19 Jul, 2024 | 1.39 | 2.12 | 1.39 | 1.41 | 2.28 Million |
| 18 Jul, 2024 | 1.21 | 1.49 | 1.19 | 1.35 | 271.01 Thousand |
| 17 Jul, 2024 | 1.12 | 1.6 | 1.07 | 1.22 | 1.65 Million |
| 16 Jul, 2024 | 1.18 | 1.19 | 1.01 | 1.06 | 349.33 Thousand |
| 15 Jul, 2024 | 0.95 | 1.83 | 0.91 | 1.38 | 7.74 Million |
AMKR
AMLX
AMOD
AMD
AMED
AMGN