Autonomix Medical, Inc. Common Stock (AMIX)
USD 2.0
(-12.66%)
USD 2.0
(-12.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 59.4 | 60.0 | 53.6 | 59.98 | 2680.00 |
| 07 Mar, 2024 | 70.6 | 70.6 | 56.6 | 61.0 | 3315.00 |
| 06 Mar, 2024 | 74.2 | 75.0 | 64.0 | 68.2 | 7744.00 |
| 05 Mar, 2024 | 79.6 | 79.6 | 72.0 | 73.4 | 3545.00 |
| 04 Mar, 2024 | 78.2 | 79.0 | 71.8 | 76.6 | 1780.00 |
| 01 Mar, 2024 | 82.0 | 83.73 | 77.0 | 79.4 | 1395.00 |
| 29 Feb, 2024 | 85.6 | 87.4 | 79.8 | 80.0 | 826.00 |
| 28 Feb, 2024 | 83.2 | 86.8 | 80.2 | 86.8 | 591.00 |
| 27 Feb, 2024 | 84.4 | 89.4 | 80.2 | 83.4 | 2056.00 |
| 26 Feb, 2024 | 87.0 | 93.8 | 86.2 | 87.65 | 3775.00 |
SFOR
000087
EKANSH
6031
PBHG
NXGLW