Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.03 | 3.34 | 3.02 | 3.15 | 3015.00 |
| 03 May, 2024 | 3.2 | 3.26 | 3.01 | 3.07 | 1625.00 |
| 02 May, 2024 | 3.32 | 3.4 | 3.14 | 3.26 | 1445.00 |
| 01 May, 2024 | 3.2 | 3.35 | 3.17 | 3.35 | 860.00 |
| 30 Apr, 2024 | 3.34 | 3.51 | 2.99 | 3.23 | 3185.00 |
| 29 Apr, 2024 | 3.45 | 3.79 | 3.31 | 3.32 | 935.00 |
| 26 Apr, 2024 | 3.36 | 3.53 | 3.25 | 3.36 | 2130.00 |
| 25 Apr, 2024 | 3.14 | 3.35 | 3.12 | 3.33 | 1175.00 |
| 24 Apr, 2024 | 3.06 | 3.14 | 3.05 | 3.12 | 550.00 |
| 23 Apr, 2024 | 3.12 | 3.17 | 2.85 | 2.99 | 1605.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN