Autonomix Medical, Inc. Common Stock (AMIX)

USD 2.0

(-12.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 60.22 63.98 60.0 63.66 776.00
21 Mar, 2024 64.6 65.0 57.84 64.8 1340.00
20 Mar, 2024 65.8 66.1 62.8 63.0 567.00
19 Mar, 2024 62.2 70.0 62.2 65.2 847.00
18 Mar, 2024 60.6 70.2 60.2 63.2 3080.00
15 Mar, 2024 68.4 70.0 60.2 61.4 3120.00
14 Mar, 2024 64.4 82.0 63.7 69.8 24.51 Thousand
13 Mar, 2024 55.4 61.8 55.4 60.0 691.00
12 Mar, 2024 53.4 58.0 53.4 55.8 2422.00
11 Mar, 2024 60.6 60.6 52.6 54.0 1130.00