Autonomix Medical, Inc. Common Stock (AMIX)
USD 2.0
(-12.66%)
USD 2.0
(-12.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 103.8 | 109.5 | 100.0 | 101.4 | 2010.00 |
| 08 Feb, 2024 | 104.2 | 106.99 | 100.4 | 105.0 | 1550.00 |
| 07 Feb, 2024 | 111.0 | 112.8 | 103.21 | 107.2 | 4978.00 |
| 06 Feb, 2024 | 108.2 | 117.2 | 103.4 | 110.0 | 6100.00 |
| 05 Feb, 2024 | 121.8 | 121.8 | 109.2 | 112.0 | 5650.00 |
| 02 Feb, 2024 | 108.8 | 120.0 | 105.0 | 118.8 | 7710.00 |
| 01 Feb, 2024 | 103.8 | 120.0 | 94.32 | 115.0 | 8245.00 |
| 31 Jan, 2024 | 103.0 | 108.0 | 97.2 | 103.8 | 7155.00 |
| 30 Jan, 2024 | 110.0 | 110.0 | 93.6 | 104.0 | 12.3 Thousand |
| 29 Jan, 2024 | 152.0 | 152.0 | 82.2 | 101.4 | 28.1 Thousand |
SFOR
000087
EKANSH
6031
PBHG
NXGLW