Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.68 | 0.71 | 0.66 | 0.7 | 6145.00 |
| 08 Aug, 2024 | 0.66 | 0.69 | 0.66 | 0.67 | 7135.00 |
| 07 Aug, 2024 | 0.78 | 0.78 | 0.65 | 0.66 | 8475.00 |
| 06 Aug, 2024 | 0.71 | 0.84 | 0.7 | 0.71 | 18.96 Thousand |
| 05 Aug, 2024 | 0.7 | 0.71 | 0.57 | 0.71 | 43.2 Thousand |
| 02 Aug, 2024 | 0.99 | 0.99 | 0.76 | 0.79 | 36.87 Thousand |
| 01 Aug, 2024 | 1.07 | 1.08 | 0.96 | 1.03 | 12.12 Thousand |
| 31 Jul, 2024 | 1.06 | 1.1 | 0.93 | 1.05 | 40 Thousand |
| 30 Jul, 2024 | 1.17 | 1.17 | 1.05 | 1.06 | 40.13 Thousand |
| 29 Jul, 2024 | 1.31 | 1.33 | 1.16 | 1.17 | 28.49 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN