Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.05 | 1.06 | 0.95 | 1.01 | 3815.00 |
| 26 Jun, 2024 | 1.02 | 1.07 | 0.95 | 0.97 | 4395.00 |
| 25 Jun, 2024 | 1.01 | 1.05 | 0.96 | 0.99 | 5275.00 |
| 24 Jun, 2024 | 1.03 | 1.16 | 1.01 | 1.04 | 9815.00 |
| 21 Jun, 2024 | 1.17 | 1.18 | 1.05 | 1.05 | 12.34 Thousand |
| 20 Jun, 2024 | 1.09 | 1.19 | 1.08 | 1.15 | 6280.00 |
| 18 Jun, 2024 | 1.38 | 1.46 | 0.94 | 1.12 | 106.26 Thousand |
| 17 Jun, 2024 | 1.42 | 1.57 | 1.25 | 1.35 | 6095.00 |
| 14 Jun, 2024 | 1.5 | 1.6 | 1.38 | 1.46 | 3025.00 |
| 13 Jun, 2024 | 1.45 | 1.72 | 1.39 | 1.54 | 8445.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN