Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.2 | 1.45 | 1.2 | 1.41 | 5955.00 |
| 11 Jun, 2024 | 1.29 | 1.31 | 1.17 | 1.17 | 3710.00 |
| 10 Jun, 2024 | 1.35 | 1.47 | 1.13 | 1.24 | 9095.00 |
| 07 Jun, 2024 | 1.79 | 1.79 | 1.35 | 1.37 | 11.79 Thousand |
| 06 Jun, 2024 | 1.95 | 2.05 | 1.77 | 1.8 | 7010.00 |
| 05 Jun, 2024 | 1.93 | 2.05 | 1.85 | 1.98 | 6110.00 |
| 04 Jun, 2024 | 2.08 | 2.19 | 1.83 | 1.95 | 2310.00 |
| 03 Jun, 2024 | 2.25 | 2.3 | 1.92 | 2.04 | 4500.00 |
| 31 May, 2024 | 2.21 | 2.34 | 2.13 | 2.28 | 3865.00 |
| 30 May, 2024 | 2.0 | 2.25 | 1.85 | 2.12 | 3025.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN