Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 24.5 24.5 23.88 24.5 4.74 Million
18 Jul, 1986 23.75 23.88 23.5 23.75 5.49 Million
17 Jul, 1986 23.63 24.0 22.5 23.63 7.28 Million
16 Jul, 1986 22.38 22.62 21.75 22.38 9.45 Million
15 Jul, 1986 21.75 22.38 21.5 21.75 20.7 Million
14 Jul, 1986 22.5 22.62 22.25 22.5 15.52 Million
11 Jul, 1986 22.75 22.75 22.25 22.75 7.58 Million
10 Jul, 1986 22.38 22.5 21.88 22.38 6.26 Million
09 Jul, 1986 22.0 22.25 21.5 22.0 8.31 Million
08 Jul, 1986 21.5 23.38 21.12 21.5 11.21 Million