Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 25.87 26.5 25.75 25.87 1.94 Million
19 Jun, 1986 26.5 26.75 25.5 26.5 3.77 Million
18 Jun, 1986 25.62 26.75 24.37 25.62 8.98 Million
17 Jun, 1986 26.63 27.25 26.25 26.63 3.89 Million
16 Jun, 1986 26.25 26.88 26.12 26.25 1.06 Million
13 Jun, 1986 26.63 27.75 26.63 26.63 3.79 Million
12 Jun, 1986 27.5 28.5 27.37 27.5 3.44 Million
11 Jun, 1986 28.13 28.13 27.12 28.13 4.1 Million
10 Jun, 1986 27.37 27.37 26.38 27.37 3.33 Million
09 Jun, 1986 27.12 28.38 27.12 27.12 2.32 Million