Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 28.25 29.12 27.12 28.25 13.92 Million
21 May, 1986 27.12 27.37 26.0 27.12 20.15 Million
20 May, 1986 26.0 26.0 25.38 26.0 7.29 Million
19 May, 1986 25.5 26.0 25.5 25.5 3.71 Million
16 May, 1986 26.0 26.12 25.75 26.0 7.01 Million
15 May, 1986 25.87 26.75 25.87 25.87 7.86 Million
14 May, 1986 26.5 26.75 24.88 26.5 22.92 Million
13 May, 1986 24.75 25.75 24.62 24.75 3.82 Million
12 May, 1986 25.62 26.0 25.38 25.62 3.68 Million
09 May, 1986 25.75 26.12 25.62 25.75 4.68 Million