Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 26.0 26.25 25.38 26.0 5.25 Million
07 May, 1986 25.38 26.12 24.5 25.38 11.71 Million
06 May, 1986 26.0 27.12 25.62 26.0 12.83 Million
05 May, 1986 26.75 27.0 25.25 26.75 27.82 Million
02 May, 1986 23.88 23.88 20.75 23.88 8.15 Million
01 May, 1986 20.88 20.88 20.0 20.88 14.16 Million
30 Apr, 1986 20.63 23.12 20.5 20.63 11.23 Million
29 Apr, 1986 23.0 23.5 22.87 23.0 3.9 Million
28 Apr, 1986 23.25 23.63 23.0 23.25 2.83 Million
25 Apr, 1986 23.0 23.75 23.0 23.0 3.72 Million