Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 23.63 25.87 23.5 23.63 4.79 Million
03 Jul, 1986 25.5 25.5 24.0 25.5 4.65 Million
02 Jul, 1986 24.25 24.37 24.0 24.25 3.07 Million
01 Jul, 1986 24.25 25.38 23.63 24.25 8.32 Million
30 Jun, 1986 24.88 24.88 24.5 24.88 1.97 Million
27 Jun, 1986 24.75 24.88 24.5 24.75 2.8 Million
26 Jun, 1986 24.62 25.38 24.37 24.62 3.17 Million
25 Jun, 1986 25.25 26.0 25.25 25.25 1.89 Million
24 Jun, 1986 25.38 26.12 25.38 25.38 2.84 Million
23 Jun, 1986 26.0 26.25 25.87 26.0 3.48 Million