Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 21.5 21.75 20.5 21.5 4.18 Million
01 Aug, 1986 21.75 22.62 21.62 21.75 4.03 Million
31 Jul, 1986 22.38 22.87 22.13 22.38 1.28 Million
30 Jul, 1986 22.87 23.88 22.75 22.87 6.41 Million
29 Jul, 1986 23.88 24.88 23.88 23.88 2.87 Million
28 Jul, 1986 24.62 25.5 24.5 24.62 8.64 Million
25 Jul, 1986 25.5 25.62 25.25 25.5 1.6 Million
24 Jul, 1986 25.38 26.12 25.0 25.38 7.45 Million
23 Jul, 1986 25.5 26.0 25.25 25.5 8.61 Million
22 Jul, 1986 25.0 25.0 24.37 25.0 2.53 Million