Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 23.0 24.25 22.62 23.0 3.15 Million
15 Aug, 1986 24.12 25.13 24.0 24.12 4.2 Million
14 Aug, 1986 24.25 24.25 23.38 24.25 2.74 Million
13 Aug, 1986 23.25 23.75 22.75 23.25 3.52 Million
12 Aug, 1986 22.75 22.75 21.75 22.75 3.08 Million
11 Aug, 1986 21.75 21.75 20.38 21.75 6.16 Million
08 Aug, 1986 20.63 21.37 20.5 20.63 3.26 Million
07 Aug, 1986 21.25 21.5 21.0 21.25 2.52 Million
06 Aug, 1986 21.62 21.88 21.37 21.62 5.04 Million
05 Aug, 1986 21.5 21.75 21.25 21.5 3.59 Million