Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 13.87 14.12 13.62 13.87 6.79 Million
15 Sep, 1986 14.25 15.0 13.87 14.25 9.82 Million
12 Sep, 1986 14.12 15.75 14.0 14.12 12.99 Million
11 Sep, 1986 15.5 15.75 15.25 15.5 17.1 Million
10 Sep, 1986 15.75 16.13 14.88 15.75 19.99 Million
09 Sep, 1986 16.0 17.88 15.88 16.0 18.55 Million
08 Sep, 1986 17.25 19.38 17.12 17.25 8.27 Million
05 Sep, 1986 19.5 21.88 19.0 19.5 7.83 Million
04 Sep, 1986 21.25 22.13 21.25 21.25 4.97 Million
03 Sep, 1986 21.88 21.88 20.75 21.88 6.92 Million