Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 17.63 17.88 17.25 17.63 6.06 Million
29 Sep, 1986 17.12 17.63 17.0 17.12 2.86 Million
26 Sep, 1986 17.5 17.63 16.75 17.5 5.13 Million
25 Sep, 1986 17.12 17.75 16.62 17.12 13.53 Million
24 Sep, 1986 17.63 18.37 17.63 17.63 6.52 Million
23 Sep, 1986 18.25 18.62 17.63 18.25 14.28 Million
22 Sep, 1986 17.63 17.63 16.25 17.63 7.07 Million
19 Sep, 1986 16.38 16.38 15.5 16.38 9.68 Million
18 Sep, 1986 15.75 16.13 14.12 15.75 12.18 Million
17 Sep, 1986 14.25 14.63 13.25 14.25 19.27 Million