Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 22.87 22.87 21.0 22.87 12.06 Million
27 Oct, 1986 21.0 21.25 20.38 21.0 5.08 Million
24 Oct, 1986 20.75 20.88 19.25 20.75 7.09 Million
23 Oct, 1986 19.25 19.5 18.75 19.25 4.34 Million
22 Oct, 1986 18.62 18.75 17.88 18.62 1.84 Million
21 Oct, 1986 18.12 18.12 17.63 18.12 1.67 Million
20 Oct, 1986 17.75 18.12 17.25 17.75 2.6 Million
17 Oct, 1986 18.0 18.12 17.75 18.0 1.75 Million
16 Oct, 1986 17.81 17.81 17.81 17.81 1.35 Million
15 Oct, 1986 18.0 18.62 17.38 18.0 3.07 Million