Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 23.75 24.37 23.75 23.75 3.84 Million
24 Nov, 1986 24.0 24.12 23.38 24.0 4.64 Million
21 Nov, 1986 23.25 23.88 23.12 23.25 4.52 Million
20 Nov, 1986 23.25 23.25 22.13 23.25 4.31 Million
19 Nov, 1986 22.0 22.13 21.37 22.0 7.72 Million
18 Nov, 1986 21.5 22.25 21.25 21.5 6.92 Million
17 Nov, 1986 22.25 23.0 22.13 22.25 3.64 Million
14 Nov, 1986 23.0 23.63 22.87 23.0 4.61 Million
13 Nov, 1986 23.38 24.25 23.0 23.38 13.03 Million
12 Nov, 1986 23.25 24.0 22.62 23.25 13.7 Million