Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 23.0 23.12 21.75 23.0 3.89 Million
23 Dec, 1986 21.88 22.0 21.25 21.88 7.4 Million
22 Dec, 1986 21.25 21.5 20.5 21.25 4.29 Million
19 Dec, 1986 20.63 20.75 20.0 20.63 4.09 Million
18 Dec, 1986 19.87 20.25 19.75 19.87 4.46 Million
17 Dec, 1986 20.0 21.0 19.87 20.0 5.76 Million
16 Dec, 1986 20.75 20.75 20.0 20.75 5.15 Million
15 Dec, 1986 19.87 19.87 18.75 19.87 8.14 Million
12 Dec, 1986 19.62 19.87 19.0 19.62 6.54 Million
11 Dec, 1986 20.25 20.5 20.0 20.25 7.28 Million